The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 18.30 | -8.04% | 35 000 | 2 000 | ||||||||||
| CPI FIM | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
| KB TL 1300 | 128.60 | -3.67% | 0 | 0 | ||||||||||
| CTX TS 1900 | 133.20 | -2.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 176.00 | -2.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 22.15 | -1.77% | 0 | 0 | ||||||||||
| PX TS 1300 | 41.50 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | -1.54% | 163 386 821 | 63 146 | 2 572.30 | -2.15% | 2 581 305 | 993 | ||||||
| BRENT INDEX SHORT | 2 003.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.50 | -1.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.10 | -1.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.04 | -1.15% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 475.00 | -1.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 42.45 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 125.81 | -0.86% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 474.10 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 118.00 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 833.50 | -0.79% | 436 539 507 | 520 054 | 836.00 | -1.01% | 5 219 515 | 6 194 | ||||||
| GOLD | 1 727.00 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 926.00 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
