Bonds on the Prague Stock - Reference prices for bonds, day30.6.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.6.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.15	-0.27%	104.75	-0.36%	6.95	11.7.2010
HL.M.PRAHA 6,85/11	103	0.00%	105	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	111	0.00%	113	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.9	+0.02%	100.62	+0.14%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.48	-0.06%	100.71	+0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.83	-0.34%	99.66	-0.04%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.33	+0.20%	99.67	-0.13%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	82.5	+0.33%	84.17	-0.07%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	96.88	+0.03%	98.22	-0.30%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.65	+0.30%	94.15	-0.05%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.82	-0.02%	102.62	+0.16%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	75.15	-0.11%	78.15	-0.74%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.53	+0.45%	97.41	+0.50%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	87.93	-0.36%	89.73	-0.30%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	81.5	-0.59%	91.5	-0.52%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	93.63	+0.15%	95.13	-0.12%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	95.47	+0.02%	97.3	+0.02%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.4	0.00%	104	+0.32%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.67	-0.21%	108.5	-0.21%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.45	-0.09%	114.95	-0.37%	6.95	26.1.2016
ST.DLUHOP. VAR/16	93.9	+0.09%	95.4	-0.08%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste