Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 210.76 | 31 541 | 322 057 480.33 | 101.33 | 101.75 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 485.11 | 12 000 | 125 821 333.33 | 103.50 | 103.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 963.86 | 11 000 | 109 602 500.00 | 95.60 | 95.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 208.44 | 8 946 | 91 324 742.37 | 99.35 | 100.29 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 608.89 | 5 000 | 48 044 444.44 | 94.69 | 94.69 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 9 608.89 | 5 000 | 48 044 444.44 | 94.69 | 94.69 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 179.21 | 2 000 | 20 358 416.67 | 100.00 | 100.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 975.39 | 558 | 5 008 267.62 | 89.75 | 89.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 913.10 | 160 | 1 906 095.56 | 116.10 | 116.10 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 029.17 | 180 | 1 805 250.00 | 99.97 | 99.97 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV4 Jiné BCP | 3 | 520 967 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
