The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 83.70 | -6.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 210.90 | -5.93% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.35 | -5.53% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.45 | -3.36% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 3 762 150 | 3 547 400 | ||||||||||
| EB WTI TL5 | 415.00 | -1.38% | 0 | 0 | ||||||||||
| RDX | 356.00 | -1.36% | 0 | 0 | ||||||||||
| E4U | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| KOMB TL 2300 | 265.20 | -1.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 176.75 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.60 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 6 947 681 | 6 550 000 | ||||||||||
| BRENT TL | 193.65 | -0.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 289.20 | -0.79% | 0 | 0 | ||||||||||
| O2 TL 230 | 69.65 | -0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 358.00 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
| GOLD | 2 645.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.00 | -0.45% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 99.00 | -0.45% | 30 470 000 | 10 | ||||||||||
| PFNONWOVENS | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
| EB KOM BC1 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 053.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 982.50 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.70 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | -0.10% | 1 397 019 | 134 | 10 325.00 | -1.04% | 831 404 | 80 | ||||||
| CTX | 366.70 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.20 | -0.07% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 030 640 | 3 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
