The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
EB SIL TS5 | 12.45 | +4.18% | 0 | 0 | ||||||||||
NWR | 9.40 | +3.30% | 721 521 | 77 793 | 9.40 | +3.29% | 106 870 | 11 500 | ||||||
EB KOM TS1 | 85.75 | +3.25% | 0 | 0 | ||||||||||
CETV | 57.00 | +2.70% | 5 687 083 | 100 573 | 56.70 | +1.98% | 458 370 | 8 090 | ||||||
BRENT TS 151,07 | 55.45 | +2.12% | 0 | 0 | ||||||||||
EB DAX TL5 | 429.30 | +1.97% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 72.65 | +1.89% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.60 | +1.78% | 0 | 0 | ||||||||||
FORTUNA | 125.50 | +1.62% | 1 663 134 | 13 310 | 126.60 | +1.93% | 756 033 | 6 010 | ||||||
ROTX INDEX LONG | 2 362.00 | +1.55% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 92.75 | +1.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.60 | +1.23% | 0 | 0 | ||||||||||
VIG | 1 070.00 | +1.04% | 3 725 439 | 3 485 | 1 068.70 | +2.82% | 27 733 | 26 | ||||||
EB CEZ TL6 | 15.70 | +0.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 344.10 | +0.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 250.00 | +0.77% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
EB WTI TS7 | 215.50 | +0.75% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.20 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 706.00 | +0.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.40 | +0.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 543.60 | +0.41% | 0 | 0 | ||||||||||
O2 TS 500 | 142.55 | +0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 839.90 | +0.27% | 0 | 0 | ||||||||||
O2 TS 540 | 180.15 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.70 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 295.30 | +0.17% | 0 | 0 | ||||||||||
ČEZ | 605.00 | +0.17% | 844 607 722 | 1 401 877 | 603.00 | -0.15% | 9 669 081 | 16 051 | ||||||
ERSTE TL 220 | 432.10 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.00 | +0.02% | 89 466 040 | 138 649 | 648.00 | -0.15% | 2 736 529 | 4 224 | ||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.35 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 030 640 | 3 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|