The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 706.00	+0.48%	0	0
DJ EURO STOXX 50	888.40	+0.45%	0	0
EB GLD TS7	543.60	+0.41%	0	0
O2 TS 500	142.55	+0.28%	0	0
BRENT INDEX SHORT	839.90	+0.27%	0	0
O2 TS 540	180.15	+0.22%	0	0
S-BOX DIMAX	747.70	+0.20%	0	0
CECEXT	295.30	+0.17%	0	0
ČEZ	605.00	+0.17%	844 607 722	1 401 877	603.00	-0.15%	9 669 081	16 051
ERSTE TL 220	432.10	+0.09%	0	0
ERSTE GROUP BANK A	647.00	+0.02%	89 466 040	138 649	648.00	-0.15%	2 736 529	4 224
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›