The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 706.00	+0.48%	0	0
DEUTSCHE TELEKOM					347.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	888.40	+0.45%	0	0
E4U	73.00	-1.35%	2 117	29	71.30	+0.14%	0	0
EB CEZ TL6	15.70	+0.96%	0	0
EB DAX IC1	210.90	-5.93%	0	0
EB DAX TL5	429.30	+1.97%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB TS4	19.20	+0.52%	0	0
EB EURCZK TS3	17.35	0.00%	0	0
EB GLD IC2	2 645.00	-0.45%	0	0
EB GLD TS6	344.10	+0.82%	0	0
EB GLD TS7	543.60	+0.41%	0	0
EB KOM BC1	975.60	-0.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›