Top volume, The Prague Stock Exchange dne 30.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP 1,83/17	100.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB USDCZK TS5	28.60	+1.78%	0	0
EB SIL TS5	12.45	+4.18%	0	0
EB SIL TL5	83.70	-6.58%	0	0
EB S&P500 TS2	47.45	-3.36%	0	0
EB S&P500 TS1	27.35	-5.53%	0	0
EB S&P500 TL2	72.65	+1.89%	0	0
EB S&P500 TL1	92.75	+1.42%	0	0
EB KOM TS1	85.75	+3.25%	0	0
EB KOM BC2	982.50	-0.17%	0	0
EB KOM BC1	975.60	-0.41%	0	0
EB GLD TS7	543.60	+0.41%	0	0
EB GLD TS6	344.10	+0.82%	0	0
EB GLD IC2	2 645.00	-0.45%	0	0
EB EURCZK TS3	17.35	0.00%	0	0
EB EGB TS4	19.20	+0.52%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB DAX TL5	429.30	+1.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›