The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 64.00 | 0.00% | 159 880 | 2 500 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | -0.14% | 36 019 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 3 762 150 | 3 547 400 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 839.90 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL | 193.65 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 176.75 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 55.45 | +2.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.70 | -0.10% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 030 640 | 3 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.00 | +2.70% | 5 687 083 | 100 573 | 56.70 | +1.98% | 458 370 | 8 090 | ||||||
| ||||||||||||||
