The Prague Stock Exchange and RM-System - daily results dne 30.6.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 307.60 | -2.53% | 1 538 | 5 | ||||||||||
VET ASSETS | 3.00 | 0.00% | 0 | 0 | 3.30 | -5.71% | 3 383 | 1 025 | ||||||
MCDONALDS CORP. | 2 026.50 | -0.69% | 10 133 | 5 | ||||||||||
UNIPETROL | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
Holcim (Česko) | 2 750.00 | +5.76% | 22 000 | 8 | ||||||||||
MICROSOFT CORP. | 845.30 | +0.83% | 25 359 | 30 | ||||||||||
VIG | 1 070.00 | +1.04% | 3 725 439 | 3 485 | 1 068.70 | +2.82% | 27 733 | 26 | ||||||
AKRO OPF GLOBAL. | 600.10 | -0.14% | 36 019 | 60 | ||||||||||
STOCK | 101.00 | 0.00% | 150 595 | 1 476 | 101.10 | -0.39% | 36 948 | 365 | ||||||
INTEL CORP. | 623.80 | +1.56% | 74 856 | 120 | ||||||||||
PFNONWOVENS | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
NOKIA CORP. | 151.30 | -0.13% | 100 835 | 665 | ||||||||||
NWR | 9.40 | +3.30% | 721 521 | 77 793 | 9.40 | +3.29% | 106 870 | 11 500 | ||||||
ČESKÁ SPOŘITELNA | 1 095.00 | -0.45% | 119 355 | 109 | ||||||||||
AAA AUTO | 64.00 | 0.00% | 159 880 | 2 500 | ||||||||||
CPI FIM | 15.60 | +5.05% | 831 173 | 53 288 | 15.90 | +6.71% | 277 653 | 17 760 | ||||||
PLG LOBKOWICZ | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
VOLKSWAGEN AG | 5 235.00 | +0.23% | 454 921 | 85 | ||||||||||
CETV | 57.00 | +2.70% | 5 687 083 | 100 573 | 56.70 | +1.98% | 458 370 | 8 090 | ||||||
|