The Prague Stock Exchange and RM-System - daily results dne 30.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2014  3.7.2014  2.7.2014  1.7.2014 30.6.2014

The Prague Sotck Exchange and RM-System - daily results - 30.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	12 030 640	3
JTFG I 6,40/14	99.00	-0.45%	30 470 000	10
E4U	73.00	-1.35%	2 117	29	71.30	+0.14%	0	0
PHILIP MORRIS ČR A	10 425.00	-0.10%	1 397 019	134	10 325.00	-1.04%	831 404	80
STOCK	101.00	0.00%	150 595	1 476	101.10	-0.39%	36 948	365
ST.DLUHOP. VAR/16	94.22	0.00%	15 076 600	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 838 863	1 515	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	21 210 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	21 935 808	2 075	10 000.00	0.00%	0	0
UNIPETROL	130.00	-0.61%	307 131	2 363	129.00	-0.39%	13 932	108
VIG	1 070.00	+1.04%	3 725 439	3 485	1 068.70	+2.82%	27 733	26
PLG LOBKOWICZ	159.90	+0.76%	825 099	5 165	160.00	0.00%	375 346	2 348
PFNONWOVENS	599.50	-0.42%	3 324 999	5 526	603.00	-0.65%	90 622	150
ST.DLUHOP. VAR/23	101.92	0.00%	106 928 333	10 000	10 000.00	0.00%	0	0
FORTUNA	125.50	+1.62%	1 663 134	13 310	126.60	+1.93%	756 033	6 010
KOMERČNÍ BANKA	4 610.00	-0.80%	79 117 884	17 125	4 630.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	184 740 372	18 481
ST.DLUHOP. 3,40/15	100.44	0.00%	469 384 178	44 000	10 000.00	0.00%	0	0
CPI FIM	15.60	+5.05%	831 173	53 288	15.90	+6.71%	277 653	17 760
NWR	9.40	+3.30%	721 521	77 793	9.40	+3.29%	106 870	11 500
‹‹ First 60     Next 20 ›