The Prague Stock Exchange and RM-System - daily results dne 30.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 54.35 | -10.61% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 4.70 | -10.31% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.95 | -5.72% | 0 | 0 | ||||||||||
EB DAX TL9 | 716.10 | -4.63% | 153 544 | 213 | ||||||||||
EB GLD TL8 | 346.90 | -4.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 923.80 | -3.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 515.70 | -3.25% | 0 | 0 | ||||||||||
CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
EB USDCZK TL3 | 44.20 | -2.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 269.00 | -1.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 996.00 | -1.48% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 938.30 | -1.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 763.00 | -1.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.10 | -1.08% | 0 | 0 | ||||||||||
O2 C.R. | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
PHILIP MORRIS ČR A | 10 520.00 | -0.96% | 6 046 374 | 574 | 10 600.00 | -1.40% | 263 984 | 25 | ||||||
EB GLD IC2 | 2 846.00 | -0.94% | 0 | 0 | ||||||||||
FORTUNA | 79.10 | -0.88% | 2 340 397 | 29 564 | 80.30 | +0.12% | 335 476 | 4 206 | ||||||
GOLD | 2 850.00 | -0.87% | 0 | 0 | ||||||||||
RDX | 300.80 | -0.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.90 | -0.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 283.30 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 392.00 | -0.64% | 0 | 0 | ||||||||||
ERSTE TL 220 | 476.50 | -0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 624.90 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.90 | -0.39% | 0 | 0 | ||||||||||
VIG | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
EB BMW BC3 | 1 016.00 | -0.10% | 50 800 | 50 | ||||||||||
EB WTI BC3 | 820.30 | -0.09% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.55 | 0.00% | 0 | 0 | ||||||||||
|