The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	+11.11%	868 753	4 436 720	0.20	0.00%	168 044	840 222
PFNONWOVENS	826.00	+4.37%	13 994 488	17 468	799.90	+0.23%	122 064	154
EB CEZ TL7	10.90	+3.32%	15 444	1 440
KOMERČNÍ BANKA	5 423.00	+3.30%	391 044 058	73 068	5 381.90	+2.22%	3 343 790	626
EB USDCZK TS7	33.30	+3.26%	0	0
EB SIL TS6	172.80	+3.23%	0	0
CEZ TS 980	163.60	+2.96%	0	0
EB EURCZK TS3	19.10	+2.96%	0	0
KOMB TL 2300	361.60	+2.73%	0	0
KOMB TL 2000	395.20	+2.46%	0	0
CEZ TS 1050	226.40	+2.12%	0	0
EB SIL TS5	25.70	+1.98%	0	0
EB EGB TL7	23.60	+1.94%	47 200	2 000
EB GLD TS6	675.50	+1.82%	0	0
BRENT TL+	73.35	+1.73%	0	0
EB DAX TS7	2 046.00	+1.54%	40 700	20
EB EURCZK TS5	29.10	+1.39%	0	0
EB GLD TS7	910.20	+1.26%	0	0
BRENT TL	94.10	+1.24%	0	0
ROTX INDEX LONG	2 395.00	+1.18%	0	0
E4U	86.00	+1.06%	10 062	117	85.50	0.00%	0	0
BIGBOARD 4,50/22	105.00	+0.96%	12 177 821	11 620 000
STOCK	73.60	+0.89%	765 896	10 529	74.80	+3.31%	7 480	100
CECEXT	286.40	+0.85%	0	0
ČEZ	568.00	+0.71%	336 715 738	598 583	567.90	-0.02%	7 017 019	12 487
BRENT CRUDE OIL	80.80	+0.69%	0	0
EB S&P500 TS3	464.90	+0.45%	0	0
UNIPETROL	158.95	+0.41%	3 471 095	21 912	157.60	+0.38%	112 362	715
SETX INDEX LONG	276.20	+0.40%	0	0
CETIN	175.00	+0.29%	21 812 984	124 637	174.00	+0.69%	1 010 813	5 808
CTX	353.50	+0.23%	0	0
GOLD INDEX SHORT	881.90	+0.19%	0	0
EB WTI TL9	582.80	+0.14%	0	0
ERSTE GROUP BANK A	699.50	+0.07%	159 964 321	230 172	695.00	-0.43%	2 245 366	3 255
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›