The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	147.90	-0.74%	0	0
INDUSTRY BASKET	283.30	-0.70%	0	0
EB WTI TS8	1 156.00	-0.69%	0	0
EB WTI TS7	1 392.00	-0.64%	0	0
ERSTE TL 220	476.50	-0.50%	0	0
S-BOX DIMAX	624.90	-0.40%	0	0
CEETX INDEX LONG	327.90	-0.39%	0	0
VIG	840.00	-0.19%	39 636 493	47 231	845.00	-0.11%	307 437	365
EB BMW BC3	1 016.00	-0.10%	50 800	50
EB WTI BC3	820.30	-0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›