The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	568.00	+0.71%	336 715 738	598 583	567.90	-0.02%	7 017 019	12 487
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 996.00	-1.48%	0	0
DEUTSCHE TELEKOM					421.90	-0.89%	4 219	10
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	938.30	-1.43%	0	0
E4U	86.00	+1.06%	10 062	117	85.50	0.00%	0	0
EB ADIDAS BC1	995.00	0.00%	0	0
EB BMW BC2	1 004.00	0.00%	0	0
EB BMW BC3	1 016.00	-0.10%	50 800	50
EB CEZ BC4	1 047.00	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›