Hi price, The Prague Stock Exchange dne 30.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | +11.11% | 868 753 | 4 436 720 | 0.20 | 0.00% | 168 044 | 840 222 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 4.70 | -10.31% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.90 | +3.32% | 15 444 | 1 440 | ||||||||||
| EB CEZ TS6 | 11.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | -5.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.10 | +2.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.60 | +1.94% | 47 200 | 2 000 | ||||||||||
| EB SIL TS5 | 25.70 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.10 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.30 | +3.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.20 | -2.32% | 0 | 0 | ||||||||||
| CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
| EB SIL TL6 | 54.35 | -10.61% | 0 | 0 | ||||||||||
| ||||||||||||||
