The Prague Stock Exchange and RM-System - daily results dne 30.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 938.00 | -14.64% | 9 380 | 10 | ||||||
| ŠMERAL BRNO | 226.20 | -13.00% | 3 167 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | -10.52% | 0 | 0 | ||||||||||
| FAGRON | 80.00 | -10.01% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.00 | -8.63% | 24 220 | 24 | ||||||||||
| VÍTKOVICE | 393.60 | -2.79% | 49 240 | 125 | ||||||||||
| O2 C.R. | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
| INTEL CORP. | 742.00 | -2.22% | 113 330 | 152 | ||||||||||
| CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
| VOLKSWAGEN AG | 5 693.20 | -1.45% | 580 444 | 102 | ||||||||||
| MCDONALDS CORP. | 2 318.80 | -1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 520.00 | -0.96% | 6 046 374 | 574 | 10 600.00 | -1.40% | 263 984 | 25 | ||||||
| AKRO OPF PROG.SPOL | 385.00 | -1.28% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 085.80 | -1.21% | 192 817 | 176 | ||||||||||
| DEUTSCHE TELEKOM | 421.90 | -0.89% | 4 219 | 10 | ||||||||||
| ERSTE GROUP BANK A | 699.50 | +0.07% | 159 964 321 | 230 172 | 695.00 | -0.43% | 2 245 366 | 3 255 | ||||||
| EXXON MOBIL CORP. | 2 032.60 | -0.36% | 4 065 | 2 | ||||||||||
| VIG | 840.00 | -0.19% | 39 636 493 | 47 231 | 845.00 | -0.11% | 307 437 | 365 | ||||||
| ČEZ | 568.00 | +0.71% | 336 715 738 | 598 583 | 567.90 | -0.02% | 7 017 019 | 12 487 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
