The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	73.60	+0.89%	765 896	10 529	74.80	+3.31%	7 480	100
OHL ŽS					2 570.00	+3.21%	17 990	7
KOMERČNÍ BANKA	5 423.00	+3.30%	391 044 058	73 068	5 381.90	+2.22%	3 343 790	626
PLG LOBKOWICZ	188.50	0.00%	0	0	188.30	+1.07%	47 075	250
CETIN	175.00	+0.29%	21 812 984	124 637	174.00	+0.69%	1 010 813	5 808
UNIPETROL	158.95	+0.41%	3 471 095	21 912	157.60	+0.38%	112 362	715
NOKIA CORP.					170.60	+0.35%	119 766	704
PFNONWOVENS	826.00	+4.37%	13 994 488	17 468	799.90	+0.23%	122 064	154
FORTUNA	79.10	-0.88%	2 340 397	29 564	80.30	+0.12%	335 476	4 206
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	86.00	+1.06%	10 062	117	85.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	258 295 244	24 000	10 000.00	0.00%	0	0
NWR	0.20	+11.11%	868 753	4 436 720	0.20	0.00%	168 044	840 222
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	10 051 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	305 993 169	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 274 096	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	9 958 464	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›