Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.74	140 000	1 407 943 825.56	100.49	100.49
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 199.77	30 000	305 993 169.39	101.72	101.78
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 894.72	25 000	297 368 055.56	117.85	117.85
ST.DLUHOP. VAR/23	Bloky BCP	3	10 762.30	24 000	258 295 244.44	107.30	107.49
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 977.04	20 155	241 397 274.59	116.63	116.78
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 054.41	25 000	226 360 177.59	90.30	90.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 132.42	8 653	113 634 804.72	127.55	127.60
KOMERČNÍ BANKA	Bloky BCP	3	5 299.22	7 738	41 005 400.00	5 297.00	5 300.00
JTFG IV 5,20/17	Bloky BCP	2	3 046 366.67	12	36 556 400.00	100.00	100.00
TOURIST CE.6,00/27	UNIVYC BCP-1	3	1.03	35 000 000	36 055 369.87	100.04	100.04
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 424.70	3 000	34 274 095.89	112.18	112.18
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 012.58	2 500	25 031 437.50	100.12	100.12
AIRB 6,00/24	UNIVYC BCP-1	1	1 038 500.00	16	16 616 000.00	102.50	102.50
ST.DLUHOP. VAR/20	Bloky BCP	2	10 008.73	1 100	11 009 607.50	100.06	100.30
BIGBOARD 4,50/22	Bloky BCP	1	1.05	10 000 000	10 466 111.11	104.00	104.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 051.25	1 000	10 051 250.00	100.55	100.55
ST.DLUHOP. VAR/27	Bloky BCP	1	9 958.46	1 000	9 958 463.89	99.55	99.55
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 296.46	638	7 845 140.42	120.04	120.04
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 983.08	570	6 830 357.50	116.81	116.81
SKODA 3,00/20	UNIVYC BCP-1	2	2 986 375.00	2	5 972 750.00	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›