The Prague Stock Exchange and RM-System - daily results dne 30.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS07 | 10.25 | -9.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.70 | -6.78% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.75 | -5.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 249.80 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.00 | -4.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
CEZ TS 1050 | 310.70 | -3.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.10 | -2.99% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.05 | -2.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.15 | -2.28% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.50 | -1.96% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.35 | -1.48% | 0 | 0 | ||||||||||
CETV | 53.50 | -1.47% | 1 110 730 | 20 803 | 53.60 | -0.74% | 171 510 | 3 200 | ||||||
EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
STOCK | 53.50 | -0.93% | 297 954 | 5 559 | 54.00 | 0.00% | 133 604 | 2 454 | ||||||
EB GLD TL9 | 798.50 | -0.91% | 0 | 0 | ||||||||||
VIG | 464.50 | -0.64% | 8 339 028 | 18 093 | 463.20 | -0.81% | 265 646 | 573 | ||||||
BRENT INDEX SHORT | 2 030.00 | -0.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 323.30 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 601.00 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 537.80 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 336.60 | -0.18% | 0 | 0 | ||||||||||
O2 C.R. | 217.00 | -0.18% | 14 022 307 | 64 709 | 216.00 | -0.46% | 105 292 | 486 | ||||||
PHILIP MORRIS ČR A | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
EB DAX TL8 | 473.20 | -0.13% | 953 | 2 | ||||||||||
ERSTE GROUP BANK A | 542.50 | -0.13% | 53 037 180 | 97 829 | 545.00 | +1.04% | 669 879 | 1 236 | ||||||
BRENT TS 151,07 | 245.10 | -0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 226.00 | -0.12% | 0 | 0 | ||||||||||
GOLD | 3 214.00 | -0.12% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.60 | +0.41% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 8 336 307 | 8 274 319 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 73 258 501 | 72 740 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|