The Prague Stock Exchange and RM-System - daily results dne 30.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	220.90	+0.18%	0	0
CETV	53.50	-1.47%	1 110 730	20 803	53.60	-0.74%	171 510	3 200
CTX	279.70	+1.23%	0	0
ČEZ	414.40	+2.83%	460 389 950	1 116 642	413.00	+1.98%	3 914 177	9 548
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.60	+0.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	542.50	-0.13%	53 037 180	97 829	545.00	+1.04%	669 879	1 236
FORTUNA	88.00	+2.39%	241 249	2 743	87.40	0.00%	53 051	610
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
KOFOLA CS	433.00	0.00%	80 207	185	440.00	0.00%	0	0
KOMERČNÍ BANKA	910.00	+1.69%	201 749 351	222 193	905.00	+0.44%	1 118 238	1 236
MONETA MONEY BANK	71.80	+2.21%	149 000 449	2 065 892	72.60	+1.68%	712 673	9 869
NWR	0.07	0.00%	0	0	0.10	0.00%	1 000	10 000
O2 C.R.	217.00	-0.18%	14 022 307	64 709	216.00	-0.46%	105 292	486
PFNONWOVENS	798.60	+0.82%	2 353 838	2 983	799.50	0.00%	0	0
PHILIP MORRIS ČR A	12 355.00	-0.15%	4 598 186	372	12 406.00	-0.02%	482 839	39
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	144 756 810	14 454	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	849 402 859	82 700	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	57 951 034	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	13 068 000	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 665 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 713 563 352	270 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.50	-0.93%	297 954	5 559	54.00	0.00%	133 604	2 454
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	174.90	+1.10%	2 014 829	11 566	173.80	+1.40%	46 819	270
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	464.50	-0.64%	8 339 028	18 093	463.20	-0.81%	265 646	573
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 882.00	-1.18%	276 934	28