Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 050.23 | 270 000 | 2 713 563 352.09 | 100.47 | 100.50 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 9 | 10 270.89 | 82 700 | 849 402 858.91 | 102.51 | 102.63 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 407.22 | 15 000 | 156 108 333.33 | 103.15 | 103.15 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 015.00 | 14 454 | 144 756 810.00 | 100.15 | 100.15 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 366.50 | 10 000 | 143 665 000.00 | 143.00 | 143.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 557.19 | 7 000 | 73 900 342.47 | 105.55 | 105.55 | ||
CPI III 4,65/22 | Bloky BCP | 6 | 1.01 | 72 740 000 | 73 258 500.84 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 536.55 | 5 500 | 57 951 034.25 | 105.35 | 105.35 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 260.14 | 2 700 | 35 802 375.00 | 128.75 | 128.75 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 10 237.50 | 2 600 | 26 617 493.49 | 102.02 | 102.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 880.00 | 1 100 | 13 068 000.00 | 115.80 | 115.80 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 020.62 | 10 000 | 10 206 166.67 | 101.00 | 101.00 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 202 500.00 | 1 | 3 202 500.00 | 105.50 | 105.50 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 268.75 | 150 | 2 140 312.50 | 142.07 | 142.07 | ||
PROFI CR. 6,50/19 | UNIVYC BCP-1 | 3 | 1.00 | 1 950 000 | 1 950 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 431.68 | 146 | 1 815 025.77 | 122.17 | 122.17 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 297.20 | 26 | 319 727.13 | 120.03 | 120.03 | ||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 1 124 645 | ||||||
VELETRHY BRNO | Souhrn-CF0 Jiné BCP | 1 | 565 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 60 232 | ||||||
|