The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 237.00 | -0.83% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 414.20 | -0.90% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 411.60 | -1.29% | 28 092 | 68 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.40 | -0.88% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 138.90 | +11.08% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 105.30 | -11.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.50 | -2.17% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.15 | +6.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.75 | +2.82% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 069.00 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
EB DAX TL11 | 1 001.00 | -0.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 558.40 | -1.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 136.00 | -0.87% | 0 | 0 | ||||||||||
EB DAX TS11 | 299.30 | +2.25% | 276 920 | 920 | ||||||||||
EB DAX TS7 | 1 298.00 | +0.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | -1.30% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.75 | -1.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.70 | +2.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.85 | +7.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.35 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.20 | +3.67% | 0 | 0 | ||||||||||
EB EGB TS08 | 18.25 | -8.52% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 986.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.40 | +1.78% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 847.00 | -0.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
EB GLD TS7 | 540.90 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.05 | -2.46% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.20 | +4.50% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | -0.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.80 | +1.32% | 0 | 0 | ||||||||||
EB MONET BC01 | 973.40 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | +3.19% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
EB NTX TL01 | 131.90 | +0.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.05 | +2.35% | 0 | 0 | ||||||||||
EB PX TL01 | 41.00 | +0.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | +4.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
EB SIL TS5 | 20.05 | +0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.85 | +0.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.85 | +1.09% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.30 | -0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +3.14% | 0 | 0 | ||||||||||
EB VOW TL01 | 140.20 | +2.22% | 0 | 0 | ||||||||||
EB VOW TS02 | 110.70 | -3.19% | 0 | 0 | ||||||||||
EB WTI BC010 | 835.20 | +0.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
|