The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 237.00 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.40 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 271.30 | -0.62% | 60 422 565 | 222 812 | 274.00 | -0.36% | 311 590 | 1 145 | ||||||
| ROTX INDEX LONG | 2 539.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 655.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
| GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 847.00 | -0.38% | 0 | 0 | ||||||||||
| RDX | 293.80 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 069.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.80 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| KOMERČNÍ BANKA | 916.00 | -0.22% | 92 227 200 | 100 911 | 919.30 | 0.00% | 0 | 0 | ||||||
| CECEXT | 287.10 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 976.00 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.30 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
