Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 11 | 11 721.90 | 390 900 | 4 582 089 708.32 | 114.70 | 115.30 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 138.94 | 69 300 | 702 628 390.41 | 101.25 | 101.60 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 7 | 11 917.76 | 51 130 | 609 355 069.78 | 116.10 | 116.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 4 | 12 775.46 | 43 209 | 552 014 846.00 | 123.90 | 124.14 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 3 | 9 492.62 | 45 000 | 427 167 808.22 | 94.70 | 94.95 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 929.30 | 30 100 | 359 071 941.66 | 116.30 | 116.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 529.50 | 30 000 | 345 885 125.00 | 112.23 | 112.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 954.78 | 31 000 | 339 598 111.12 | 105.51 | 105.51 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 743.91 | 29 000 | 282 573 452.05 | 97.00 | 97.40 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 7 | 11 538.83 | 23 212 | 267 839 346.71 | 113.24 | 113.49 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 160.27 | 25 000 | 254 006 712.33 | 101.27 | 101.38 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 132.05 | 22 500 | 227 971 130.13 | 101.05 | 101.10 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 503.51 | 21 613 | 227 012 293.33 | 104.00 | 104.05 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 5 | 11 728.03 | 12 139 | 142 366 567.09 | 114.99 | 115.35 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 727.97 | 8 418 | 81 890 058.18 | 96.58 | 97.76 | ||
| ALPHA QUEST 4,5/21 | Bloky BCP | 2 | 102 389.55 | 610 | 62 457 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 794.57 | 3 280 | 45 246 192.50 | 137.00 | 138.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 3 | 14 751.93 | 2 659 | 39 225 390.00 | 144.65 | 145.29 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 795.14 | 1 900 | 24 310 763.89 | 124.10 | 124.10 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 156.75 | 1 945 | 19 754 887.02 | 101.21 | 101.83 | ||
| |||||||||
