The Prague Stock Exchange and RM-System - daily results dne 30.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.01	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	104.00	0.00%	0	0
RMS MEZZANINE	0.55	-8.33%	40 233	73 150	0.60	-14.28%	600	1 000
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	480.00	0.00%	0	0
PSG 5,25/23	102.06	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 400.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	0.00%	0	0
PPF FIN.H. VAR/27	95.00	0.00%	2 760 323	29
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	49.80	+5.06%	428 327	9 101
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 300.00	-0.75%	7 561 400	565	13 400.00	-0.45%	322 080	24
PFNONWOVENS	700.00	+0.86%	130 532	188	704.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	384.20	0.00%	0	0
OMV	789.40	-0.45%	9 473	12
O2 C.R.	219.00	+0.69%	4 254 904	19 584	215.50	0.00%	20 533	95
NOKIA CORP.	104.76	+0.56%	2 619	25	103.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	100.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	53.50	-2.37%	154 319 762	2 851 593	54.00	-1.81%	2 038 071	37 415
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	139.60	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 752.00	+1.49%	0	0
METROSTAV					990.00	0.00%	0	0
META PLATFORMS					5 000.00	-11.26%	154 090	30
MERCEDES-BENZ GROU					1 100.00	-0.16%	0	0
MCDONALDS CORP.					4 345.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	49 200.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
KOMERČNÍ BANKA	551.00	-3.16%	105 159 704	189 288	552.00	-2.47%	973 318	1 748
‹‹ First 20    ‹ Previous 60 Next 60 ›