Hi price, The Prague Stock Exchange dne 30.6.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.48 | -0.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.73 | -1.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.96 | -7.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.52 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.98 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.16 | -4.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.00 | -8.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.05 | +6.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.93 | -7.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.12 | -5.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.99 | +5.90% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
| EB SAP TS02 | 23.79 | -5.82% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.98 | +4.53% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.22 | -1.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.44 | +3.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.08 | +2.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.19 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.97 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
| EB AVAST TS02 | 27.91 | -4.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.12 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.09 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.11 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.60 | +2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.39 | -0.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 44.58 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.09 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.61 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.10 | +3.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.79 | +2.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.93 | -1.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
| EB EGB TS09 | 62.09 | +2.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.48 | -5.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.82 | +3.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
| EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
