Top number of shares per day, The Prague Stock Exchange dne 30.6.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
KOMERČNÍ BANKA | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 7 561 400 | 565 | 13 400.00 | -0.45% | 322 080 | 24 | ||||||
PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 607 875 | 60 | ||||||||||
VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | 0.00% | 2 760 323 | 29 | ||||||||||
NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
TMR | 940.00 | -0.53% | 18 800 | 20 | ||||||||||
OMV | 789.40 | -0.45% | 9 473 | 12 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.98 | -1.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.68 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 352.59 | +0.44% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 44.58 | -1.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 99.36 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.19 | +0.15% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.40 | +0.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.93 | -1.47% | 0 | 0 | ||||||||||
EB AVAST TS02 | 27.91 | -4.45% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 006.64 | +0.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 245.77 | -1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 295.40 | +0.40% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|