The Prague Stock Exchange and RM-System - daily results dne 30.6.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	86.50	+5.49%	5 414 589	64 311	86.10	+4.49%	284 509	3 369
KARO LEATHER	51.00	0.00%	0	0	46.80	+4.00%	468	10
ČEZ	506.00	+1.40%	220 203 391	436 230	507.00	+2.01%	10 911 475	21 670
MICROSOFT CORP.					4 752.00	+1.49%	0	0
STOCK	69.10	-0.43%	67 153	960	69.90	+1.30%	45 450	650
APPLE INC.					8 534.00	+0.94%	0	0
KOFOLA CS	227.00	+1.79%	598 677	2 669	225.00	+0.89%	58 340	260
INTEL CORP.					1 391.00	+0.28%	0	0
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	+0.13%	11 125	50
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 400.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
AVAST	154.60	+0.39%	8 815 318	57 013	154.00	0.00%	226 630	1 472
ATAS NÁCHOD					420.00	0.00%	0	0
ALPHABET (GOOGLE)					33 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
Holcim (Česko)					3 480.00	0.00%	0	0
FAGRON					153.00	0.00%	0	0
EXXON MOBIL CORP.					1 220.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	98.00	+0.51%	9 702	99	98.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	396.40	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 040.00	0.00%	0	0
MCDONALDS CORP.					4 345.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
PFNONWOVENS	700.00	+0.86%	130 532	188	704.00	0.00%	0	0
O2 C.R.	219.00	+0.69%	4 254 904	19 584	215.50	0.00%	20 533	95
NOKIA CORP.	104.76	+0.56%	2 619	25	103.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
‹‹ First 20    Next 60 ›