Hi price, The Prague Stock Exchange dne 30.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	20.99	+5.90%	0	0
EB DAIMLER TS05	21.71	+2.84%	0	0
EB CEZ TL11	22.01	+2.80%	0	0
EB EGB TL5	23.29	-7.43%	0	0
EB SAP TS02	23.79	-5.82%	0	0
EB EURCZK TS15	23.98	+4.53%	0	0
EB USDCZK TL08	24.22	-1.30%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB RBI TS03	25.44	+3.84%	0	0
EB DBK TS03	26.04	+0.46%	0	0
EB INFINEON TL03	26.08	+2.56%	0	0
EB CBK TS03	26.19	+0.15%	0	0
EB OMV TL03	26.97	-3.19%	0	0
EB CEZ TL08	27.09	+2.27%	18 623	690
EB AVAST TS02	27.91	-4.45%	0	0
EB GBPCZK TS06	28.12	-2.19%	0	0
EB USDCZK TS14	29.09	+1.08%	0	0
EB CEZ TL09	30.68	+1.99%	0	0
EB LHA TS02	34.11	-0.35%	0	0
EB BMW TS04	36.24	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›