Hi price, The Prague Stock Exchange dne 30.6.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 844.88	-0.85%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB GLD TL9	1 379.05	+0.81%	0	0
EB DAX TL15	1 352.59	+0.44%	0	0
UNILEVER	1 347.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 250.38	-1.21%	0	0
TOMA	1 230.00	0.00%	0	0	1 250.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
EB WTI TS14	1 032.28	-1.44%	0	0
EB AVAST BC01	1 006.64	+0.25%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB GLD TL10	994.66	+1.15%	0	0
EB KOM BC04	979.64	-1.36%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	940.00	-0.53%	18 800	20
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›