The Prague Stock Exchange and RM-System - daily results dne 30.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	28.12	-2.19%	0	0
EB O2 TS02	5.73	-1.88%	0	0
EB DAIMLER TL03	44.58	-1.81%	0	0
EB DBK TL07	12.98	-1.74%	0	0
EB WTI TS15	888.36	-1.66%	0	0
EB VOW TL04	164.32	-1.52%	0	0
EB BMW TL03	50.93	-1.47%	0	0
EB DAX TS7	912.68	-1.47%	0	0
EB WTI TS14	1 032.28	-1.44%	0	0
EB KOM BC04	979.64	-1.36%	0	0
EB USDCZK TL08	24.22	-1.30%	0	0
EB WTI TS12	1 250.38	-1.21%	0	0
EB ADIDAS TS04	245.77	-1.19%	0	0
EB O2 TL03	5.48	-0.90%	0	0
EB WTI TS8	1 844.88	-0.85%	0	0
EB USDCZK TL07	39.39	-0.83%	0	0
EB WTI TS7	2 042.77	-0.77%	0	0
PHILIP MORRIS ČR A	13 300.00	-0.75%	7 561 400	565	13 400.00	-0.45%	322 080	24
TMR	940.00	-0.53%	18 800	20
EB O2 TL02	9.69	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›