Top volume, The Prague Stock Exchange dne 30.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020 30.6.2020  29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 30.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	30.68	+1.99%	0	0
EB CBK TS05	13.99	+0.58%	0	0
EB CBK TS03	26.19	+0.15%	0	0
EB BMW TS04	36.24	+1.23%	0	0
EB BMW TS02	95.40	+0.26%	0	0
EB BMW TL03	50.93	-1.47%	0	0
EB AVAST TS02	27.91	-4.45%	0	0
EB AVAST BC01	1 006.64	+0.25%	0	0
EB ADIDAS TS04	245.77	-1.19%	0	0
EB ADIDAS TL01	295.40	+0.40%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	396.40	0.00%	0	0
DEUTSCHE BANK AG	223.90	0.00%	0	0	222.50	+0.13%	11 125	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›