Top volume, The Prague Stock Exchange dne 30.6.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 638.00 | +0.71% | 686 719 198 | 1 078 018 | 638.00 | +0.08% | 11 003 078 | 17 275 | ||||||
| KOMERČNÍ BANKA | 757.00 | -0.66% | 140 219 000 | 184 909 | 758.00 | -0.13% | 1 032 789 | 1 360 | ||||||
| MONETA MONEY BANK | 81.70 | +0.25% | 118 801 018 | 1 454 217 | 81.80 | +0.61% | 3 010 820 | 37 105 | ||||||
| ERSTE GROUP BANK A | 791.60 | -1.96% | 98 373 990 | 123 930 | 796.00 | -1.49% | 1 852 766 | 2 316 | ||||||
| O2 C.R. | 264.00 | 0.00% | 64 592 909 | 244 938 | 263.50 | +0.57% | 2 532 489 | 9 618 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 19 993 320 | 1 397 | 14 340.00 | -0.83% | 1 380 160 | 96 | ||||||
| AVAST | 146.05 | -1.88% | 19 001 337 | 128 488 | 146.00 | -1.35% | 915 414 | 6 255 | ||||||
| PHOTON ENERGY | 47.00 | -18.26% | 7 341 234 | 148 298 | ||||||||||
| EB ES50 BC06 | 1 040.31 | -0.24% | 5 201 010 | 5 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | 0.00% | 4 060 643 | 406 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +2.01% | 3 077 688 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.09 | +0.93% | 2 698 369 | 2 475 568 | ||||||||||
| VIG | 587.00 | -1.01% | 2 532 505 | 4 305 | 589.00 | -1.58% | 209 775 | 355 | ||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 512 903 | 250 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.60 | -0.10% | 2 342 003 | 228 | ||||||||||
| CTP | 434.00 | -0.23% | 2 130 840 | 5 060 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.24% | 1 864 400 | 236 | ||||||||||
| EB CEZ TL12 | 26.25 | +1.16% | 1 569 000 | 60 000 | ||||||||||
| COLT CZ GROUP SE | 427.00 | +1.67% | 1 219 671 | 2 863 | 426.00 | +0.70% | 48 564 | 114 | ||||||
| J&T ARCH INV EUR H | 1.09 | +0.93% | 1 090 000 | 1 000 000 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 010 354 | 100 | ||||||||||
| STOCK | 80.10 | -1.11% | 833 277 | 10 408 | 80.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 728 021 | 2 605 | 278.00 | -0.35% | 736 782 | 2 660 | ||||||
| NOKIA CORP. | 113.94 | -1.81% | 617 628 | 5 400 | 113.00 | -0.87% | 90 658 | 800 | ||||||
| EPH 4,50/25 | 100.81 | +1.21% | 612 735 | 60 | ||||||||||
| EB AVAST BC02 | 1 027.59 | -2.06% | 420 076 | 400 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 127 | 40 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 250 365 | 25 | ||||||||||
| E4U | 106.00 | +1.92% | 233 370 | 2 220 | 106.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +0.99% | 203 129 | 20 | ||||||||||
| EB LUFTHANSA TL04 | 5.05 | +2.02% | 94 000 | 20 000 | ||||||||||
| EB SIL IC02 | 556.35 | +1.04% | 83 228 | 150 | ||||||||||
| SHELL | 423.05 | -2.67% | 47 388 | 111 | ||||||||||
| EMAN | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
| EB RBI TL03 | 28.72 | -3.49% | 34 882 | 1 195 | ||||||||||
| MOL | 171.30 | +0.65% | 34 310 | 200 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +0.67% | 30 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 280.75 | -0.34% | 28 075 | 100 | 284.10 | -0.31% | 42 608 | 150 | ||||||
| E.ON | 252.40 | +0.16% | 25 240 | 100 | ||||||||||
| TMR | 940.00 | -1.05% | 23 500 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -1.06% | 13 950 | 10 | 1 375.00 | -1.43% | 39 900 | 29 | ||||||
| EB SILVER TL09 | 97.92 | +4.77% | 12 144 | 120 | ||||||||||
| EB HENKEL TS01 | 33.32 | +7.69% | 1 611 | 50 | ||||||||||
| EB ADIDAS TL03 | 172.84 | -6.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 487.65 | -2.52% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 451.50 | -0.34% | 9 047 | 20 | ||||||
| EB DBK TL08 | 14.82 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.57 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TS16 | 679.55 | +9.10% | 0 | 0 | ||||||||||
| EB DAX TS15 | 144.58 | +65.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 988.85 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.47 | -3.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 073.16 | -2.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.63 | -3.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.47 | -2.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.66 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.95 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.34 | +5.16% | 0 | 0 | ||||||||||
| ||||||||||||||
