Lo price, RM System dne 30.6.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.01% | 2 532 505 | 4 305 | 589.00 | -1.58% | 209 775 | 355 | ||||||
| ČEZ | 638.00 | +0.71% | 686 719 198 | 1 078 018 | 638.00 | +0.08% | 11 003 078 | 17 275 | ||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.00 | -0.66% | 140 219 000 | 184 909 | 758.00 | -0.13% | 1 032 789 | 1 360 | ||||||
| ERSTE GROUP BANK A | 791.60 | -1.96% | 98 373 990 | 123 930 | 796.00 | -1.49% | 1 852 766 | 2 316 | ||||||
| METROSTAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -1.06% | 13 950 | 10 | 1 375.00 | -1.43% | 39 900 | 29 | ||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 460.00 | +0.34% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
