Hi price, The Prague Stock Exchange dne 30.6.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | +0.95% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | +0.93% | 1 090 000 | 1 000 000 | ||||||||||
J&T ARCH INV CZK H | 1.09 | +0.93% | 2 698 369 | 2 475 568 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | +2.63% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | +1.35% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
EB NG TS01 | 2.33 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.34 | +8.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.05 | +2.02% | 94 000 | 20 000 | ||||||||||
EB CBK TL04 | 5.15 | -6.53% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.70 | -4.04% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.34 | +5.16% | 0 | 0 | ||||||||||
|