The Prague Stock Exchange and RM-System - daily results dne 30.6.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 33.32 | +7.69% | 1 611 | 50 | ||||||||||
| EB SILVER TL09 | 97.92 | +4.77% | 12 144 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -1.06% | 13 950 | 10 | 1 375.00 | -1.43% | 39 900 | 29 | ||||||
| TMR | 940.00 | -1.05% | 23 500 | 25 | ||||||||||
| E.ON | 252.40 | +0.16% | 25 240 | 100 | ||||||||||
| DEUTSCHE BANK AG | 280.75 | -0.34% | 28 075 | 100 | 284.10 | -0.31% | 42 608 | 150 | ||||||
| PRIMOCO UAV SE | 300.00 | +0.67% | 30 000 | 100 | ||||||||||
| MOL | 171.30 | +0.65% | 34 310 | 200 | ||||||||||
| EB RBI TL03 | 28.72 | -3.49% | 34 882 | 1 195 | ||||||||||
| EMAN | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
| SHELL | 423.05 | -2.67% | 47 388 | 111 | ||||||||||
| EB SIL IC02 | 556.35 | +1.04% | 83 228 | 150 | ||||||||||
| EB LUFTHANSA TL04 | 5.05 | +2.02% | 94 000 | 20 000 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | +0.99% | 203 129 | 20 | ||||||||||
| E4U | 106.00 | +1.92% | 233 370 | 2 220 | 106.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 250 365 | 25 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 127 | 40 | ||||||||||
| EB AVAST BC02 | 1 027.59 | -2.06% | 420 076 | 400 | ||||||||||
| EPH 4,50/25 | 100.81 | +1.21% | 612 735 | 60 | ||||||||||
| NOKIA CORP. | 113.94 | -1.81% | 617 628 | 5 400 | 113.00 | -0.87% | 90 658 | 800 | ||||||
| ||||||||||||||
