The Prague Stock Exchange and RM-System - daily results dne 30.6.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 47.00 | -18.26% | 7 341 234 | 148 298 | ||||||||||
| EB BMW TL04 | 54.45 | -9.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 211.41 | -6.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 172.84 | -6.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.15 | -6.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 988.85 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.78 | -5.05% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 45.72 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.93 | -4.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 357.81 | -4.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 134.83 | -4.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.82 | -4.08% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.70 | -4.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 93.63 | -3.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.96 | -3.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 554.47 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.72 | -3.49% | 34 882 | 1 195 | ||||||||||
| EB DBK TL07 | 18.57 | -3.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 117.74 | -3.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.60 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
