The Prague Stock Exchange and RM-System - daily results dne 30.6.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 144.58 | +65.20% | 0 | 0 | ||||||||||
EMAN | 84.00 | +40.00% | 42 000 | 500 | 92.00 | 0.00% | 58 900 | 650 | ||||||
EB BMW TS05 | 30.98 | +23.28% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.46 | +18.80% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | +14.15% | 0 | 0 | ||||||||||
EB OMV TS03 | 15.63 | +12.85% | 0 | 0 | ||||||||||
EB DAX TS16 | 679.55 | +9.10% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.77 | +9.08% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.34 | +8.44% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.74 | +8.32% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.32 | +7.69% | 1 611 | 50 | ||||||||||
EB CBK TS05 | 7.34 | +5.16% | 0 | 0 | ||||||||||
EB SILVER TL09 | 97.92 | +4.77% | 12 144 | 120 | ||||||||||
EB DBK TS03 | 16.00 | +4.44% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 56.04 | +3.87% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.22 | +3.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.81 | +3.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 102.12 | +2.75% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | +2.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.05 | +2.02% | 94 000 | 20 000 | ||||||||||
|