The Prague Stock Exchange and RM-System - daily results dne 30.6.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 097.00 | +3.57% | 46 455 | 15 | ||||||||||
| Holcim (Česko) | 4 980.00 | +1.63% | 9 960 | 2 | ||||||||||
| MCDONALDS CORP. | 4 970.00 | +0.81% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 810.00 | +0.76% | 34 870 | 6 | ||||||||||
| COLT CZ GROUP SE | 427.00 | +1.67% | 1 219 671 | 2 863 | 426.00 | +0.70% | 48 564 | 114 | ||||||
| MONETA MONEY BANK | 81.70 | +0.25% | 118 801 018 | 1 454 217 | 81.80 | +0.61% | 3 010 820 | 37 105 | ||||||
| FAGRON | 166.00 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 264.00 | 0.00% | 64 592 909 | 244 938 | 263.50 | +0.57% | 2 532 489 | 9 618 | ||||||
| TWITTER, INC | 1 460.00 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 638.00 | +0.71% | 686 719 198 | 1 078 018 | 638.00 | +0.08% | 11 003 078 | 17 275 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.20 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 438.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 52 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 80.10 | -1.11% | 833 277 | 10 408 | 80.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
