Hi price, The Prague Stock Exchange dne 30.6.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 296 249 | 248 949 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 9 191 768 | 7 659 807 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||||
EB CBK TL04 | 6.35 | -14.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 6.83 | -14.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 6.98 | -15.70% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.82 | -10.53% | 0 | 0 | ||||||||||
EB RWE TL02 | 7.97 | -41.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 8.25 | -75.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.34 | -27.54% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 8.59 | +11.99% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 10.14 | -12.28% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.56 | -7.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 13.15 | -9.06% | 0 | 0 | ||||||||||
EB KOM TL10 | 14.55 | -18.72% | 4 473 | 300 | ||||||||||
EB CBK TS03 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||||
EB EURCZK TS20 | 16.97 | +0.53% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 17.69 | +6.82% | 0 | 0 | ||||||||||
EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
EB DBK TS03 | 20.78 | +5.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 22.58 | -24.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 23.19 | +5.99% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.23 | +6.41% | 432 310 | 19 000 | ||||||||||
EB EURCZK TS19 | 23.37 | +0.39% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 26.20 | -7.52% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.55 | -10.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.82 | -3.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.30 | +4.30% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.87 | -9.51% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.39 | +0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.44 | -8.57% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.96 | -15.51% | 0 | 0 | ||||||||||
|