The Prague Stock Exchange and RM-System - daily results dne 30.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 515.08 | +46.43% | 25 460 | 50 | ||||||||||
| EB LUFTHANSA TS04 | 8.59 | +11.99% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.37 | +11.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.36 | +10.88% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 236.00 | +8.55% | 245 202 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 331.30 | +8.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 45.21 | +7.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
| EB CBK TS03 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||||
| EB S&P 500 TS02 | 282.90 | +7.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 154.56 | +7.03% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.54 | +6.87% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.69 | +6.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.23 | +6.41% | 432 310 | 19 000 | ||||||||||
| EB EGB TS13 | 53.45 | +6.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 54.01 | +6.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.19 | +5.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 118.46 | +5.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | +5.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.95 | +4.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.30 | +4.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 245.52 | +4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 371.31 | +2.79% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.61 | +2.78% | 242 930 | 25 | ||||||||||
| EB MONET TL04 | 53.30 | +2.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||||
| PSG 5,25/23 | 99.00 | +2.45% | 247 646 | 25 | ||||||||||
| EB RBI TS02 | 47.30 | +2.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 94.20 | +2.28% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 368 320 | 353 | ||||||||||
| EB ADIDAS TS05 | 562.88 | +1.81% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 884.10 | +1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.97 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.37 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 307.42 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.39 | +0.26% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | +0.06% | 215 424 | 215 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
