The Prague Stock Exchange and RM-System - daily results dne 30.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022 30.6.2022  29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 30.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					580.00	+7.41%	4 060	7
Holcim (Česko)					6 700.00	+7.20%	26 600	4
PILULKA LÉKÁRNY	1 190.00	0.00%	2 011 100	1 690	1 180.00	+2.60%	70 790	61
MONETA MONEY BANK	85.70	+2.51%	294 679 939	3 467 898	85.00	+1.91%	2 967 107	35 280
FIXED.ZONE	230.00	0.00%	0	0	229.00	+0.43%	137 200	600
COLT CZ GROUP SE	579.00	-0.17%	2 990 783	5 192	580.00	+0.34%	89 234	154
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 000.00	0.00%	48 000	12
MCDONALDS CORP.					5 864.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	30 600	1
PHILIP MORRIS ČR A	16 280.00	-0.61%	8 054 840	496	16 300.00	0.00%	555 520	34
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	132.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					950.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					64 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ATAS NÁCHOD					555.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					16.80	0.00%	3 370	200
BRNĚN.VODÁR.A KAN.					3 300.00	0.00%	0	0
FAGRON					220.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
E4U	130.00	0.00%	12 202	95	135.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
TWITTER, INC					981.90	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
DEUTSCHE TELEKOM	464.45	-1.29%	46 445	100	465.00	-0.21%	46 500	100
‹‹ First 20    Next 60 ›