The Prague Stock Exchange and RM-System - daily results dne 30.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022 30.6.2022  29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 30.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.80	0.00%	3 370	200
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	268.00	-1.83%	1 432 046	5 411
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 063.00	-3.89%	509 800 075	476 453	1 065.00	-3.97%	11 796 344	10 990
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	204.75	-4.75%	473 158	2 299	210.00	-2.77%	394 240	1 891
DEUTSCHE TELEKOM	464.45	-1.29%	46 445	100	465.00	-0.21%	46 500	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	197.00	-5.92%	210 334	1 056
‹‹ First 60     ‹ Previous 20 Next 20 ›