The Prague Stock Exchange and RM-System - daily results dne 30.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 170.00 | -5.66% | 58 230 | 342 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 368 320 | 353 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.61% | 8 054 840 | 496 | 16 300.00 | 0.00% | 555 520 | 34 | ||||||
| TMR | 580.00 | -1.69% | 291 185 | 502 | ||||||||||
| EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| MOL | 181.60 | -2.73% | 127 120 | 700 | ||||||||||
| EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||||
| EB DAX TL16 | 724.53 | -11.91% | 592 980 | 800 | ||||||||||
| ORLEN | 360.00 | -1.37% | 321 950 | 880 | ||||||||||
| EB CBK TS03 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||||
| E.ON | 197.00 | -5.92% | 210 334 | 1 056 | ||||||||||
| EB DAX TL17 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | 0.00% | 2 011 100 | 1 690 | 1 180.00 | +2.60% | 70 790 | 61 | ||||||
| VIG | 536.00 | -2.37% | 922 276 | 1 699 | 540.00 | -0.73% | 210 133 | 388 | ||||||
| KOFOLA CS | 293.00 | -1.35% | 598 270 | 2 031 | 294.00 | -0.33% | 300 320 | 1 020 | ||||||
| RBI | 256.00 | -3.40% | 563 598 | 2 189 | ||||||||||
| DEUTSCHE BANK AG | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| EB EGB TL13 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.17% | 2 990 783 | 5 192 | 580.00 | +0.34% | 89 234 | 154 | ||||||
| CTP | 268.00 | -1.83% | 1 432 046 | 5 411 | ||||||||||
| ||||||||||||||
