The Prague Stock Exchange and RM-System - daily results dne 30.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
| EB KOM TL10 | 14.55 | -18.72% | 4 473 | 300 | ||||||||||
| UNIQA INS | 166.00 | -2.01% | 8 300 | 50 | ||||||||||
| NOKIA CORP. | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||||
| EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| E4U | 130.00 | 0.00% | 12 202 | 95 | 135.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 505.80 | -2.28% | 12 645 | 25 | ||||||||||
| EB CBK TS03 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||||
| EB EGB TL13 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||||
| EB CEZ TL12 | 71.98 | -5.26% | 17 970 | 250 | ||||||||||
| EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||||
| OMV | 1 097.50 | -1.53% | 21 950 | 20 | ||||||||||
| EB WTI TS21 | 515.08 | +46.43% | 25 460 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | 0.00% | 28 818 | 3 | ||||||||||
| RWE | 873.00 | -5.40% | 37 704 | 42 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -9.43% | 44 540 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 464.45 | -1.29% | 46 445 | 100 | 465.00 | -0.21% | 46 500 | 100 | ||||||
| FACC | 170.00 | -5.66% | 58 230 | 342 | ||||||||||
| MOL | 181.60 | -2.73% | 127 120 | 700 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 194 611 | 20 | ||||||||||
| ||||||||||||||
