Hi price, The Prague Stock Exchange dne 30.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 35 300 | 27 795 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 11 007 253 | 8 034 491 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.45 | -6.84% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.46 | +12.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.98 | -4.01% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.76 | +20.93% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.92 | -4.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.93 | +0.89% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.23 | +3.01% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.84 | +3.73% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
EB EURCZK TS21 | 12.63 | -4.46% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.04 | -7.97% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.97 | -21.47% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.42 | +3.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.61 | +2.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.91 | -2.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.34 | -9.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.68 | +8.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.13 | -0.19% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.83 | +5.01% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.23 | -0.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.59 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
EB KOM TL12 | 21.21 | +0.24% | 0 | 0 | ||||||||||
EB NG TL06 | 22.37 | +7.29% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
EB EURUSD TS03 | 25.39 | -3.90% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.39 | -2.73% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.32 | -5.96% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.49 | -1.43% | 0 | 0 | ||||||||||
|