Hi price, The Prague Stock Exchange dne 30.6.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023 30.6.2023  29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 30.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 720.00	+0.12%	4 587 800	273	16 920.00	+0.12%	84 440	5
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 168.27	+0.17%	0	0
EB DAX PC01	3 777.65	+1.75%	0	0
VOLKSWAGEN	2 941.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 976.72	+3.23%	0	0
EB WTI PC04	1 744.60	+0.10%	0	0
VERBUND	1 736.00	0.00%	0	0
EB DAX TL16	1 463.18	+4.31%	0	0
STING TŘ. B SICAV	1 350.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
ANDRITZ	1 197.00	0.00%	0	0
EB WTI IC03	1 172.91	+0.10%	17 634	15
EB GLD TL9	1 148.71	+1.08%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 124.26	+0.02%	0	0
EB WTI TS21	1 094.82	-0.57%	0	0
UNILEVER	1 090.00	0.00%	0	0
SAB FINANCE	1 060.00	+1.92%	5 300	5
EB DAX TL18	1 030.95	+6.12%	0	0
J&T ARCH IN CZK HD	1 030.00	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
RWE	944.00	+0.31%	3 776	4
EB S&P500 PC01	933.60	+1.24%	0	0
OMV	907.00	0.00%	0	0
ČEZ	900.00	+1.81%	186 991 161	209 044	1 027.00	+1.68%	30 589 352	30 002
EB WTI TL22	817.62	+0.35%	0	0
ATS	770.00	0.00%	0	0
ERSTE GROUP BANK A	755.10	+2.73%	154 654 094	206 022	752.00	+2.29%	5 427 053	7 266
VOESTALPINE	752.00	0.00%	0	0
EB WTI TS22	732.81	-0.77%	0	0
PRIMOCO UAV SE	715.00	+2.88%	500 500	700
EB DAX TS17	691.32	-7.39%	0	0
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
KOMERČNÍ BANKA	664.50	0.00%	47 619 615	71 843	661.00	+0.08%	3 938 219	5 985
MIXED A MKP SICAV	650.00	0.00%	0	0
WIENERBERGER	641.20	0.00%	0	0
OTP BANK	639.00	0.00%	0	0
SHELL	625.30	0.00%	0	0
EB GOLD TS11	617.07	-2.58%	0	0
EB GLD TL10	598.49	+2.43%	0	0
VIG	561.00	+0.36%	1 315 942	2 331	562.00	+0.35%	189 507	337
COLT CZ GROUP SE	554.00	+1.28%	2 254 671	4 070	553.00	+0.18%	515 392	930
EB WTI TL23	529.89	+0.65%	0	0
TMR	505.00	0.00%	12 625	25
EB ADIDAS TS05	502.15	-2.93%	0	0
EB SIL IC02	485.40	-0.12%	0	0
DEUTSCHE TELEKOM	471.00	0.00%	0	0	469.30	0.00%	0	0
EB WTI TS24	464.74	-1.10%	0	0
‹‹ First 20    Next 60 ›