Top number of shares per day, The Prague Stock Exchange dne 30.6.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 11 007 253 | 8 034 491 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.13% | 421 823 396 | 5 286 414 | 79.50 | 0.00% | 722 756 | 9 094 | ||||||
| ČEZ | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
| ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
| J&T A.C.S. VAR/32 | 117.00 | +2.63% | 117 000 | 100 000 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | 0.00% | 47 619 615 | 71 843 | 661.00 | +0.08% | 3 938 219 | 5 985 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 35 300 | 27 795 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +1.28% | 2 254 671 | 4 070 | 553.00 | +0.18% | 515 392 | 930 | ||||||
| HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
| PHOTON ENERGY | 67.20 | +0.30% | 159 020 | 2 368 | ||||||||||
| VIG | 561.00 | +0.36% | 1 315 942 | 2 331 | 562.00 | +0.35% | 189 507 | 337 | ||||||
| ORLEN | 346.60 | -1.11% | 541 412 | 1 554 | ||||||||||
| EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
| EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
| PRIMOCO UAV SE | 715.00 | +2.88% | 500 500 | 700 | ||||||||||
| GEN DIGITAL | 400.00 | -0.62% | 259 332 | 650 | 399.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 154 018 | 313 | ||||||||||
| CTP | 283.00 | 0.00% | 86 905 | 307 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.12% | 4 587 800 | 273 | 16 920.00 | +0.12% | 84 440 | 5 | ||||||
| NOKIA CORP. | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
| RBI | 342.10 | +3.48% | 71 772 | 210 | ||||||||||
| GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 505 104 | 150 | ||||||||||
| EB SILVER TL08 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 409 385 | 41 | ||||||||||
| E.ON | 276.70 | +2.92% | 11 068 | 40 | ||||||||||
| TMR | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
| EB DAX TS16 | 223.69 | -20.12% | 4 876 | 20 | ||||||||||
| EB WTI IC03 | 1 172.91 | +0.10% | 17 634 | 15 | ||||||||||
| DEUTSCHE BANK AG | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
| EB MONET TL04 | 51.62 | -0.19% | 517 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 5 300 | 5 | ||||||||||
| RWE | 944.00 | +0.31% | 3 776 | 4 | ||||||||||
| UNIQA INS | 174.30 | -2.84% | 697 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 25 800 | 3 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 137.94 | +3.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 200.01 | +2.59% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.58 | -3.23% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.49 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.15 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.76 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.81 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.51 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.11 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.45 | -6.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.42 | +3.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 113.68 | -12.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 319.89 | -4.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 502.15 | -2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.75 | +8.49% | 0 | 0 | ||||||||||
| E4U | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
