The Prague Stock Exchange and RM-System - daily results dne 30.6.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023 30.6.2023  29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 30.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	6.76	+20.93%	0	0
EB EURCZK TL11	5.46	+12.11%	0	0
EB INFINEON TL04	42.31	+10.33%	0	0
EB ADIDAS TL05	217.75	+8.49%	0	0
EB RBI TL03	15.68	+8.29%	0	0
EB EGB TL14	25.00	+8.18%	25 020	1 000
EB NG TL06	22.37	+7.29%	0	0
EB INFINEON TL03	62.74	+6.83%	0	0
EB S&P 500 TL03	219.95	+6.34%	0	0
EB DAX TL18	1 030.95	+6.12%	0	0
EB HENKEL TL05	57.97	+5.80%	0	0
EB BASF TL01	24.69	+5.33%	38 068	1 550
EB RWE TL02	17.83	+5.01%	0	0
EB S&P 500 TL02	279.42	+4.88%	0	0
EB EGB TL10	45.42	+4.46%	0	0
EB DAX TL16	1 463.18	+4.31%	0	0
EB OMV TL04	42.87	+3.85%	0	0
EB EGB TL5	53.61	+3.77%	0	0
EB DBK TL08	10.84	+3.73%	0	0
EB SAP TL03	120.65	+3.72%	0	0
EB BMW TL05	137.94	+3.68%	0	0
EB MERCEDES TL01	70.62	+3.55%	0	0
RBI	342.10	+3.48%	71 772	210
EB CBK TL04	14.42	+3.30%	0	0
EB DAX TL15	1 976.72	+3.23%	0	0
EB VIG TL02	33.91	+3.13%	0	0
EB PROSIEBEN TS01	9.23	+3.01%	0	0
E.ON	276.70	+2.92%	11 068	40
PRIMOCO UAV SE	715.00	+2.88%	500 500	700
EB DBK TL07	14.61	+2.74%	0	0
ERSTE GROUP BANK A	755.10	+2.73%	154 654 094	206 022	752.00	+2.29%	5 427 053	7 266
J&T A.C.S. VAR/32	117.00	+2.63%	117 000	100 000
EB BMW TL03	200.01	+2.59%	0	0
EB GLD TL10	598.49	+2.43%	0	0
EB CEZ TL13	32.76	+1.99%	0	0
EB VOLKSWAGEN TL06	109.94	+1.99%	0	0
SAB FINANCE	1 060.00	+1.92%	5 300	5
ČEZ	900.00	+1.81%	186 991 161	209 044	1 027.00	+1.68%	30 589 352	30 002
EB DAX PC01	3 777.65	+1.75%	0	0
EB WTI TL25	254.03	+1.56%	0	0
EB RWE TL01	83.03	+1.29%	0	0
COLT CZ GROUP SE	554.00	+1.28%	2 254 671	4 070	553.00	+0.18%	515 392	930
EB S&P500 PC01	933.60	+1.24%	0	0
EB VOW TL04	200.74	+1.19%	0	0
EB GLD TL9	1 148.71	+1.08%	0	0
EB LUFTHANSA TL07	7.93	+0.89%	0	0
EB CEZ TL12	68.81	+0.88%	0	0
GEVORKYAN	234.00	+0.86%	46 800	200	240.00	0.00%	21 120	88
EB CEZ TL11	82.51	+0.73%	0	0
EB CEZ TL09	93.11	+0.65%	0	0
EB WTI TL23	529.89	+0.65%	0	0
EB LUFTHANSA TL03	19.59	+0.56%	0	0
VIG	561.00	+0.36%	1 315 942	2 331	562.00	+0.35%	189 507	337
EB WTI TL22	817.62	+0.35%	0	0
RWE	944.00	+0.31%	3 776	4
PHOTON ENERGY	67.20	+0.30%	159 020	2 368
DEUTSCHE BANK AG	226.00	+0.27%	2 260	10	226.90	+2.80%	124 113	550
EB KOM TL12	21.21	+0.24%	0	0
EB GLD IC2	4 168.27	+0.17%	0	0
EB KOM TL09	39.09	+0.13%	0	0
‹‹ First 20    Next 60 ›